24H 最高$0.0819
24H 最低$0.0792
今日开盘$0.081
24H 成交量$13.58万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.52亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80254.41 | $8.08万 | $7.95万 | $11.23亿 | $2,813.79万 | 0.55% |
| 3 |
ETH以太坊
|
$2331.82 | $2,344.72 | $2,295.88 | $3.95亿 | $2,840.49亿 | 0.96% |
| 4 |
SOLSolana
|
$100.72 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -0.36% |
| 5 |
ZEC大零币
|
$1273.45 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.11亿 | $25.84亿 | -0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3181 | $1.32 | $1.28 | $9,284.93万 | $829.18亿 | 2.35% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,892.20万 | $59.23亿 | 0.20% |
| 10 |
BNB币安币
|
$743.75 | $747.47 | $734.09 | $7,249.64万 | $977.83亿 | 0.63% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.1974 | $3,869.58万 | $28.20亿 | 1.12% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $81.39 | $78.60 | $3,021.23万 | $1.54亿 | -1.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.29 | $97.39 | $84.38 | $2,867.59万 | $8,014.58万 | 11.38% |
| 14 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,867.33万 | $37.84亿 | 0.54% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.07 | $150.54 | $144.88 | $2,727.23万 | $1.65亿 | 1.20% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.29 | $1,293.67 | $1,231.56 | $2,668.12万 | $9,526.37万 | 1.90% |
| 17 |
UNIUniswap
|
$7.125 | $7.21 | $6.93 | $2,598.95万 | $44.66亿 | 1.48% |
| 18 |
WLDWorldcoin
|
$0.4315 | $0.4529 | $0.4261 | $2,548.12万 | $16.57亿 | -2.42% |
| 19 |
QNTQuant
|
$199.68 | $218.45 | $196.53 | $2,537.33万 | $29.41亿 | -8.16% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,418.94万 | $16.17亿 | 0.03% |
相关站点
共 40 个
Hedera - 币种排行
LayerZero - BTC行情
Polkadot - 币种排行
Aerodrome - 币种排行
Worldcoin - 比特币行情
Solana - 比特币行情
Starknet - 数字货币市值
EUR - BTC行情
Ondo - BTC行情
Celestia - BTC行情
Uniswap - BTC行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Plasma - 比特币
NFP - 比特币行情
Animecoin - 比特币行情
莱特币 - 数字货币市值
Plasma - 币种排行
Zama - 加密货币行情
Official Trump - 加密货币行情
Animecoin - 比特币
Ripple USD - 数字货币市值
Huma Finance - 币种排行
Ethena - 以太坊ETH价格
AVA - 加密货币行情
Sei - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Optimism - 数字货币市值
Pepe - 比特币行情
USD1 - 加密货币行情
Pepe - 数字货币市值
Katana - 比特币
Gitcoin - 加密货币行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格