币种690
上涨259
下跌419
24H 成交额$52.08亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.13亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80297.5 | $8.08万 | $7.94万 | $12.08亿 | $1,980.03万 | -0.47% |
| 3 |
ETH以太坊
|
$2326.98 | $2,357.96 | $2,293.09 | $4.59亿 | $2,840.80亿 | -1.20% |
| 4 |
ZEC大零币
|
$1237.36 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 1.01% |
| 5 |
SOLSolana
|
$101.07 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -0.84% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,797.13万 | $821.03亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.505 | $4.67 | $4.43 | $9,181.38万 | $59.85亿 | -2.21% |
| 10 |
BNB币安币
|
$745.09 | $747.47 | $732.45 | $7,320.10万 | $977.82亿 | 0.48% |
| 11 |
ENAEthena
|
$0.2097 | $0.213 | $0.2013 | $4,310.48万 | $28.18亿 | 0.77% |
| 12 |
QNTQuant
|
$203.78 | $223.96 | $187.79 | $3,669.98万 | $30.63亿 | 5.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.26 | $1,288.57 | $1,223.46 | $3,363.87万 | $9,130.35万 | 1.22% |
| 14 |
SUISui
|
$0.9155 | $0.9338 | $0.9001 | $3,351.81万 | $37.89亿 | -1.74% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,193.02万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $150.54 | $144.88 | $3,101.44万 | $1.61亿 | 0.17% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4601 | $0.4346 | $3,032.21万 | $16.57亿 | -4.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.17 | $93.22 | $81.54 | $2,767.57万 | $7,696.80万 | 7.64% |
| 19 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07598 | $2,718.82万 | $121.56亿 | 0.14% |
| 20 |
UNIUniswap
|
$7.086 | $7.20 | $6.78 | $2,659.05万 | $44.38亿 | 1.69% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,610.39万 | $222.43万 | -1.14% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $85.70 | $79.00 | $2,439.45万 | $1.49亿 | -6.70% |
| 23 |
TRX波场
|
$0.3306 | $0.3317 | $0.3299 | $2,400.38万 | $314.11亿 | 0.12% |
| 24 |
XAUTTether Gold
|
$4018.31 | $4,030.00 | $3,979.52 | $2,104.98万 | $32.48亿 | 0.53% |
| 25 |
BMTBubblemaps
|
$0.02781 | $0.039 | $0.02752 | $1,883.67万 | $2,207.09万 | -13.09% |
| 26 |
HYPEHyperliquid
|
$79.34 | $80.65 | $74.99 | $1,830.49万 | $174.28亿 | 2.64% |
| 27 |
ERACaldera
|
$0.0854 | $0.1001 | $0.0781 | $1,700.05万 | $1,553.88万 | 9.21% |
| 28 |
LINKChainlink
|
$11.449 | $11.63 | $11.27 | $1,658.98万 | $88.38亿 | -0.63% |
| 29 |
HUMAHuma Finance
|
$0.02546 | $0.02596 | $0.01753 | $1,517.30万 | $4,115.60万 | 9.04% |
| 30 |
PUMPPump.fun
|
$0.004266 | $0.00442 | $0.004114 | $1,408.42万 | $19.96亿 | -1.48% |
| 31 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,406.82万 | — | -0.10% |
| 32 |
AAVEAave
|
$135.63 | $138.77 | $133.61 | $1,362.69万 | $21.10亿 | -1.72% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2082 | $0.2005 | $1,345.91万 | $77.49亿 | 0.05% |
| 34 |
TAOBittensor
|
$252.3 | $256.10 | $247.30 | $1,148.90万 | $28.73亿 | -1.02% |
| 35 |
INJInjective
|
$7.969 | $8.16 | $7.53 | $1,126.38万 | $7.93亿 | 0.24% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$912.9 | $916.55 | $870.85 | $1,085.71万 | $6,897.42万 | 2.01% |
| 37 |
LTC莱特币
|
$56.62 | $57.28 | $56.01 | $1,060.68万 | $44.25亿 | -0.81% |
| 38 |
CHIPUSD.AI
|
$0.05549 | $0.05725 | $0.04258 | $1,046.12万 | $1.03亿 | 22.01% |
| 39 |
ONDOOndo
|
$0.4163 | $0.4243 | $0.3992 | $1,032.55万 | $20.38亿 | 1.59% |
| 40 |
AVAXAvalanche
|
$8.958 | $9.06 | $8.77 | $1,016.53万 | $39.91亿 | 0.20% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $973.67万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.52 | $145.29 | $137.52 | $950.89万 | $5,216.61万 | -2.53% |
| 43 |
DODODODO
|
$0.02338 | $0.02988 | $0.02297 | $925.90万 | $2,312.10万 | 1.65% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $143.47 | $137.97 | $891.86万 | $2,798.50万 | 1.98% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $845.23万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1682 | $0.1737 | $0.1655 | $828.36万 | $11.71亿 | -0.77% |
| 47 |
FILFilecoin
|
$0.9112 | $0.9328 | $0.8974 | $795.83万 | $7.72亿 | -1.93% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$394.32 | $397.58 | $370.36 | $783.25万 | $2,728.65万 | 5.67% |
| 49 |
XLM恒星币
|
$0.1688 | $0.1712 | $0.1666 | $779.30万 | $59.74亿 | -0.53% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ripple USD - BTC行情
波场 - 比特币行情
瑞波币 - 加密货币行情
United Stables - 比特币
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 比特币
Nillion - 比特币行情
Nillion - 比特币行情
Katana - 数字货币市值
Worldcoin - 币种排行
Ethena - 币种排行
MegaETH - 数字货币市值
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 数字货币市值
POL - 以太坊ETH价格
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 数字货币市值
Aptos - 数字货币市值
PancakeSwap - 比特币行情
EUR - 币种排行
Worldcoin - BTC行情
达世币 - 币种排行
Nillion - 比特币
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 比特币
Pepe - 币种排行
Artificial - 比特币
Chainlink - 加密货币行情
Quant - 比特币行情
Ethena - BTC行情
Solana - 数字货币市值
Ethena - 币种排行
Official Trump - 以太坊ETH价格