24H 最高$59.75
24H 最低$52.84
今日开盘$59.69
24H 成交量$2,560.15万
流通市值$45.57亿
24H 涨跌额(-$6.40)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.0929 | $0.1084 | $0.0924 | $161.89万 | $4,106.85万 | -12.28% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $46.36万 | — | -10.22% |
| 401 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $53.31万 | $5,062.34万 | -5.31% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.48% |
| 197 |
COMPCompound
|
$20.48 | $22.00 | $20.35 | $152.72万 | $2.18亿 | -5.58% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
| 368 |
ZILZilliqa
|
$0.001884 | $0.002083 | $0.001846 | $62.63万 | $4,014.11万 | -6.04% |
| 391 |
RDDTBRDDTB
|
$105.91 | $133.71 | $105.33 | $55.28万 | — | -20.66% |
| 131 |
TLMAlien Worlds
|
$0.001083 | $0.0014 | $0.001064 | $305.94万 | $871.14万 | -13.29% |
| 469 |
JUVJuventus Fan Token
|
$0.251 | $0.282 | $0.251 | $39.93万 | $460.19万 | -10.68% |
| 194 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $54.19 | $48.96 | $155.43万 | $2,120.24万 | -8.19% |
| 330 |
1000SATS1000SATS
|
$0.00000883 | $0.00001033 | $0.00000861 | $72.20万 | — | -13.26% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 221 |
PROMProm
|
$5.279 | $5.68 | $5.25 | $129.26万 | $1.02亿 | -5.88% |
| 71 |
STRKStarknet
|
$0.04066 | $0.04801 | $0.03982 | $901.04万 | $3.59亿 | -13.21% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $76.52万 | $270.31万 | -6.64% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
DOLODolomite
|
$0.02131 | $0.02458 | $0.02121 | $15.12万 | $1,261.63万 | -13.20% |
| 258 |
RERE
|
$0.3358 | $0.3808 | $0.3312 | $101.82万 | $6,021.64万 | -10.31% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Aptos - BTC行情
Ether.fi - 比特币
World Liberty - 币种排行
United Stables - 比特币行情
Quant - 比特币
Chainlink - 以太坊ETH价格
THORChain - 比特币
Celo - 数字货币市值
Pepe - 币种排行
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - BTC行情
Ether.fi - 币种排行
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Gram - 比特币行情
Aave - BTC行情
莱特币 - 比特币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
Pepe - 币种排行
Optimism - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Katana - 数字货币市值
以太经典 - 比特币
Injective - 数字货币市值
Uniswap - 加密货币行情
Initia - BTC行情
USD.AI - 比特币
达世币 - 比特币
Aster - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
Ripple USD - 比特币