24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001998
24H 成交量$32.05万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.49万 | $4,033.50万 | -3.61% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.39万 | — | -2.53% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.008 | $18.47万 | $4,997.68万 | -0.12% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 272 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $67.50万 | $2.17亿 | 0.19% |
| 183 |
ATApro
|
$0.1418 | $0.1453 | $0.1381 | $119.70万 | $3,293.11万 | 1.87% |
| 426 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $32.05万 | $3,916.70万 | -0.80% |
| 680 |
RDDTBRDDTB
|
$130.88 | $138.03 | $130.53 | $5.04万 | — | -3.55% |
| 354 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $43.92万 | $882.98万 | -1.48% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.45万 | $461.20万 | -1.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.14% |
| 467 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.55万 | — | -1.47% |
| 500 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.81万 | $3.11亿 | 0.25% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.46万 | $2.33亿 | -2.46% |
| 203 |
PROMProm
|
$5.569 | $5.70 | $5.48 | $96.43万 | $1.02亿 | -1.95% |
| 80 |
STRKStarknet
|
$0.04604 | $0.04845 | $0.04493 | $494.08万 | $3.56亿 | -1.94% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.31万 | $1,269.71万 | -4.11% |
| 323 |
RERE
|
$0.3663 | $0.3811 | $0.3613 | $51.46万 | $5,967.41万 | -3.48% |
相关站点
共 40 个
LITEB - BTC行情
Gitcoin - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Haedal - 比特币
EUR - 币种排行
Haedal - 以太坊ETH价格
Blur - BTC行情
Official Trump - 币种排行
Pepe - BTC行情
Aptos - 比特币
Blur - 加密货币行情
JasmyCoin - 比特币
Gitcoin - 币种排行
Tokamak - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币行情
比特币
JasmyCoin - 加密货币行情
Bubblemaps - BTC行情
Haedal - 币种排行
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 比特币行情
MegaETH - 比特币行情
Plasma - 币种排行
Caldera - 比特币行情
Starknet - 数字货币市值
USD1 - 加密货币行情
RWUSD - 数字货币市值
Hedera - 加密货币行情
Bittensor - BTC行情
Starknet - BTC行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 币种排行
Official Trump - 加密货币行情