Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.17

-7.64% ≈ ￥878.922 (-$11.01)

更新于 2026-10-30 08:30:01

24H 最高$144.91

24H 最低$132.36

今日开盘$144.18

24H 成交量$1,771.42万

流通市值$5,254.62万

24H 涨跌额(-$11.01)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
197	COMPCompound	$20.48	$22.00	$20.35	$152.72万	$2.18亿	-5.58%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
330	1000SATS1000SATS	$0.00000883	$0.00001033	$0.00000861	$72.20万	—	-13.26%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
221	PROMProm	$5.279	$5.68	$5.25	$129.26万	$1.02亿	-5.88%
71	STRKStarknet	$0.04066	$0.04801	$0.03982	$901.04万	$3.59亿	-13.21%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	DOLODolomite	$0.02131	$0.02458	$0.02121	$15.12万	$1,261.63万	-13.20%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%