24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0805 | $366.13万 | $4,106.85万 | -11.48% |
| 467 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.75万 | — | -1.66% |
| 387 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $64.51万 | $5,062.34万 | -1.12% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.42万 | $2.18亿 | -5.26% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
| 368 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $70.04万 | $4,014.11万 | -1.88% |
| 394 |
RDDTBRDDTB
|
$100.5 | $132.47 | $98.79 | $63.68万 | — | -24.13% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $312.50万 | $871.14万 | 4.82% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $52.62 | $48.64 | $157.38万 | $2,120.24万 | -5.18% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 131 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.77万 | $2.35亿 | -2.48% |
| 191 |
PROMProm
|
$5.579 | $5.68 | $5.00 | $195.11万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04493 | $0.04801 | $0.03982 | $1,123.17万 | $3.59亿 | -2.09% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.35 | $64.36 | $56.53 | $86.25万 | $270.31万 | -4.37% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02235 | $0.02456 | $0.02121 | $18.77万 | $1,261.63万 | -4.81% |
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $106.49万 | $6,021.64万 | -0.41% |
相关站点
共 40 个
波场 - 比特币行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Quant - 币种排行
以太坊 - 数字货币市值
应用链 - 以太坊ETH价格
Celo - 以太坊ETH价格
应用链 - 数字货币市值
Aave - 数字货币市值
PancakeSwap - 比特币行情
以太坊 - 币种排行
Zama - 比特币
NEAR Protocol - 比特币
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Bittensor - 加密货币行情
BEAMX - 比特币
PancakeSwap - 比特币行情
Starknet - BTC行情
BFUSD - 比特币行情
EUR - 比特币
Pepe - BTC行情
Chainlink - 比特币行情
Ripple USD - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币
比特现金 - 比特币
Tether Gold - 加密货币行情
Internet - 比特币
Celo - 比特币行情
LayerZero - BTC行情
PancakeSwap - 比特币
Curve DAO - 比特币