24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2606
24H 成交量$32.37万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -4.83% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.31万 | — | -3.83% |
| 552 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.62万 | $2.17亿 | 0.47% |
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 418 |
ZILZilliqa
|
$0.001958 | $0.002052 | $0.001942 | $32.61万 | $3,916.70万 | -3.97% |
| 680 |
RDDTBRDDTB
|
$132.76 | $138.03 | $132.35 | $4.84万 | — | -3.40% |
| 403 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001191 | $35.78万 | $882.98万 | -1.48% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $225.34万 | $2,229.24万 | -1.16% |
| 494 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.57万 | — | -2.36% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 135 |
FLOKIFLOKI
|
$0.00002344 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.38% |
| 186 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $120.27万 | $1.02亿 | -0.52% |
| 76 |
STRKStarknet
|
$0.04592 | $0.04845 | $0.04493 | $560.50万 | $3.56亿 | -2.05% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.47% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.17% |
| 352 |
RERE
|
$0.3664 | $0.3821 | $0.3613 | $45.18万 | $5,967.41万 | -3.91% |
相关站点
共 40 个
Solana - 币种排行
Pump.fun - BTC行情
Caldera - 加密货币行情
Artificial - 比特币
MyShell - BTC行情
Avalanche - BTC行情
Hyperliquid - 比特币
Optimism - BTC行情
MyShell - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 加密货币行情
LayerZero - 比特币
比特币 - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 以太坊ETH价格
NFP - 币种排行
Tutorial - 比特币行情
Hyperliquid - 比特币行情
Solana - 币种排行
USD1 - 比特币
Avalanche - 数字货币市值
Chainlink - 数字货币市值
NFP - 加密货币行情
Plume - 币种排行
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 数字货币市值
莱特币 - 比特币
USDC - 币种排行
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
MegaETH - 比特币
Bubblemaps - 加密货币行情
QQQB - 比特币行情
Injective - 比特币
Plume - 比特币