24H 最高$0.1688
24H 最低$0.1539
今日开盘$0.1659
24H 成交量$65.10万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $366.66万 | $4,106.85万 | -9.65% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $45.92万 | — | -3.29% |
| 353 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $72.61万 | $5,062.34万 | -2.10% |
| 685 |
BRKBBBRKBB
|
$547.89 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.52万 | $2.18亿 | -5.48% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.77万 | $3,314.29万 | -5.02% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.98% |
| 393 |
RDDTBRDDTB
|
$100.95 | $132.33 | $98.79 | $64.05万 | — | -23.70% |
| 141 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $314.01万 | $871.14万 | 4.31% |
| 475 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.47% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.87 | $52.62 | $48.64 | $161.00万 | $2,120.24万 | -6.42% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 174 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.71万 | $3.13亿 | 0.55% |
| 131 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $359.20万 | $2.35亿 | -2.40% |
| 191 |
PROMProm
|
$5.551 | $5.68 | $5.00 | $197.15万 | $1.02亿 | -0.70% |
| 68 |
STRKStarknet
|
$0.04505 | $0.04801 | $0.03982 | $1,139.66万 | $3.59亿 | -2.49% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.22万 | $270.31万 | -5.79% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.83万 | $1,261.63万 | -4.77% |
| 273 |
RERE
|
$0.3614 | $0.3808 | $0.3312 | $107.42万 | $6,021.64万 | -0.74% |
相关站点
共 40 个
Artificial - 币种排行
QQQB - 币种排行
Solana - 加密货币行情
Shiba Inu - 比特币行情
Initia - 以太坊ETH价格
Internet - 以太坊ETH价格
Render - 比特币
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
First Digital - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
Pepe - 币种排行
Aptos - 比特币
NEAR Protocol - 比特币行情
Virtuals - 比特币行情
First Digital - 数字货币市值
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
Render - 币种排行
以太坊 - 币种排行
Chainlink - BTC行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
Pendle - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 比特币
RWUSD - 加密货币行情
THORChain - 比特币行情
BEAMX - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 币种排行
恒星币 - BTC行情