24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7094
24H 成交量$379.33万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.35万 | $4,208.18万 | 8.24% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.31万 | — | 14.29% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.61% |
| 668 |
BRKBBBRKBB
|
$537.79 | $550.23 | $536.78 | $5.09万 | — | -2.21% |
| 254 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.70万 | $2.14亿 | 1.08% |
| 479 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.04万 | $3,036.96万 | 4.07% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.99万 | $3,859.25万 | 3.08% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.02万 | $823.75万 | 5.74% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.23万 | $463.03万 | 0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.02万 | — | 3.13% |
| 273 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $59.67万 | $3.10亿 | 0.31% |
| 191 |
FLOKIFLOKI
|
$0.00002408 | $0.0000242 | $0.0000225 | $104.43万 | $2.22亿 | 6.31% |
| 154 |
PROMProm
|
$5.678 | $5.82 | $5.31 | $145.35万 | $1.03亿 | 4.84% |
| 69 |
STRKStarknet
|
$0.04723 | $0.04766 | $0.04546 | $525.00万 | $3.50亿 | 3.35% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $60.76 | $55.49 | $75.19万 | $251.14万 | 7.64% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.24万 | $1,266.57万 | 3.33% |
| 239 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $76.33万 | $5,954.39万 | 6.47% |
相关站点
共 40 个
NFP - 比特币
Bittensor - 币种排行
艾达币 - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币
BFUSD - 数字货币市值
EUR - BTC行情
Aerodrome - 数字货币市值
USD1 - 币种排行
Tokamak - 比特币
Sui - 币种排行
Hyperliquid - 比特币
Plasma - 数字货币市值
Huma Finance - 比特币行情
Sui - 币种排行
Aster - BTC行情
Worldcoin - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Internet - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
波场 - 加密货币行情
Nillion - 加密货币行情
Renzo - BTC行情
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Aerodrome - 币种排行
USDC - 币种排行
Ethena - 币种排行
Sui - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Avalanche - 比特币行情