AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.66

4.65% ≈ ￥274.956 ($1.85)

更新于 2026-10-28 19:45:02

24H 最高$43.44

24H 最低$39.66

今日开盘$39.81

24H 成交量$18.31万

流通市值$189.54万

24H 涨跌额($1.85)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.20万	$4,208.18万	7.56%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.69万	—	12.01%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.76万	$5,052.75万	1.72%
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
254	COMPCompound	$21.63	$21.72	$21.21	$69.54万	$2.14亿	1.41%
470	ATApro	$0.1394	$0.1404	$0.1311	$23.61万	$3,036.96万	5.29%
369	ZILZilliqa	$0.002003	$0.002052	$0.001943	$38.57万	$3,859.25万	2.88%
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
396	TLMAlien Worlds	$0.001225	$0.001239	$0.001152	$34.70万	$823.75万	5.79%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
555	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000991	$14.77万	—	2.82%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.22万	$3.10亿	0.43%
161	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002263	$132.64万	$2.22亿	5.95%
162	PROMProm	$5.697	$5.82	$5.47	$131.75万	$1.03亿	3.96%
69	STRKStarknet	$0.04743	$0.04814	$0.0456	$548.44万	$3.50亿	3.51%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.82	$62.31	$55.49	$75.47万	$251.14万	8.84%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	DOLODolomite	$0.02487	$0.02509	$0.02411	$4.72万	$1,266.57万	2.64%
241	RERE	$0.3803	$0.3866	$0.3591	$74.58万	$5,954.39万	5.55%