24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 203 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $180.69万 | $2.18亿 | -5.71% |
| 265 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $109.80万 | $3,314.29万 | -4.66% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
| 395 |
RDDTBRDDTB
|
$100.47 | $132.47 | $98.79 | $63.23万 | — | -23.90% |
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.26万 | — | -6.51% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 192 |
PROMProm
|
$5.587 | $5.68 | $5.00 | $194.92万 | $1.02亿 | 0.22% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,102.43万 | $3.59亿 | -2.65% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.23% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.55% |
| 273 |
RERE
|
$0.361 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -0.74% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 加密货币行情
莱特币 - 币种排行
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Quant - 比特币
Ether.fi - 币种排行
Zama - 比特币行情
Curve DAO - 比特币行情
Ethena USDe - 比特币行情
Ethena - 比特币行情
Gitcoin - 币种排行
Particle - 加密货币行情
BFUSD - 比特币
Internet - 以太坊ETH价格
Zama - BTC行情
Celo - 比特币
Chainlink - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - 加密货币行情
Sei - 比特币
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
Sky - 数字货币市值
BEAMX - 以太坊ETH价格
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - 比特币
Hedera - 加密货币行情
Particle - 比特币
Raydium - 币种排行
Ethena - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - BTC行情
PancakeSwap - 币种排行