24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01398
24H 成交量$113.27万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0904 | $0.1084 | $0.0805 | $364.89万 | $4,106.85万 | -12.06% |
| 466 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.75万 | — | -1.33% |
| 401 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | -0.75% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 373 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $67.34万 | $4,014.11万 | -1.57% |
| 395 |
RDDTBRDDTB
|
$100.58 | $132.47 | $98.79 | $63.28万 | — | -23.84% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $310.69万 | $871.14万 | 4.92% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.32 | $52.62 | $48.64 | $157.44万 | $2,120.24万 | -5.37% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.02万 | $3.13亿 | 0.31% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
| 273 |
RERE
|
$0.3619 | $0.3808 | $0.3312 | $106.03万 | $6,021.64万 | -0.28% |
相关站点
共 40 个
Aptos - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Pyth Network - 数字货币市值
币安币 - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
BFUSD - 数字货币市值
大零币 - 比特币行情
World Liberty - BTC行情
狗币 - 加密货币行情
Quant - 币种排行
Quant - 比特币行情
Internet - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 比特币
Celestia - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Ondo - BTC行情
Sei - BTC行情
Lido DAO - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 币种排行
World Liberty - 比特币
Caldera - 加密货币行情
Artificial - BTC行情
Avalanche - BTC行情
应用链 - 加密货币行情
BEAMX - 数字货币市值
Ondo - 比特币
Zama - 以太坊ETH价格
币安币 - BTC行情
USD1 - 比特币