24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0924 | $0.1084 | $0.0805 | $367.91万 | $4,106.85万 | -9.94% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $46.12万 | — | -2.97% |
| 354 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.73% |
| 686 |
BRKBBBRKBB
|
$549.91 | $550.89 | $542.83 | $4.02万 | — | 0.47% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.58% |
| 267 |
ATApro
|
$0.1339 | $0.152 | $0.1338 | $109.41万 | $3,314.29万 | -5.17% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $70.07万 | $4,014.11万 | -1.42% |
| 387 |
RDDTBRDDTB
|
$101.46 | $132.24 | $98.79 | $64.84万 | — | -23.28% |
| 140 |
TLMAlien Worlds
|
$0.00123 | $0.0014 | $0.001064 | $315.61万 | $871.14万 | 3.97% |
| 471 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.21% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.81 | $52.62 | $48.64 | $158.91万 | $2,120.24万 | -6.51% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $69.87万 | — | -5.72% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 133 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.53万 | $2.35亿 | -2.19% |
| 191 |
PROMProm
|
$5.558 | $5.68 | $5.00 | $198.35万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,145.28万 | $3.59亿 | -4.45% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.34万 | $270.31万 | -5.74% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.85万 | $1,261.63万 | -4.48% |
| 271 |
RERE
|
$0.3609 | $0.3808 | $0.3312 | $107.99万 | $6,021.64万 | -0.85% |
相关站点
共 40 个
Artificial - BTC行情
Polkadot - 比特币
Virtuals - 加密货币行情
Ethena - 加密货币行情
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
World Liberty - BTC行情
Horizen - 币种排行
First Digital - 比特币行情
Official Trump - 比特币行情
BEAMX - 比特币
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 加密货币行情
波场 - 币种排行
牛来 - 比特币行情
USD1 - 比特币行情
Filecoin - 比特币
Sky - 加密货币行情
波场 - 比特币
Lido DAO - 以太坊ETH价格
Sui - 币种排行
Pyth Network - 数字货币市值
Polkadot - 币种排行
Initia - 比特币
比特现金 - 币种排行
瑞波币 - 比特币行情
LayerZero - 比特币
Caldera - BTC行情
Arbitrum - 数字货币市值
Ethena - 数字货币市值
Initia - BTC行情
World Liberty - BTC行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Artificial - BTC行情