24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1043 | $252.60万 | $4,208.18万 | 0.57% |
| 542 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.85 | $16.19万 | — | 5.58% |
| 582 |
GPSGoPlus Security
|
$0.00819 | $0.00843 | $0.00818 | $13.55万 | $5,052.75万 | -1.92% |
| 667 |
BRKBBBRKBB
|
$538.61 | $548.91 | $534.17 | $5.03万 | — | -1.88% |
| 263 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $66.60万 | $2.14亿 | -0.33% |
| 472 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $23.89万 | $3,036.96万 | 6.55% |
| 368 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.73万 | $3,859.25万 | 1.07% |
| 673 |
RDDTBRDDTB
|
$135.46 | $140.50 | $135.18 | $4.62万 | — | -1.77% |
| 399 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001156 | $34.76万 | $823.75万 | 3.60% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.48万 | $463.03万 | -0.36% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $53.27 | $49.32 | $200.17万 | $2,087.73万 | 5.37% |
| 579 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00000994 | $13.66万 | — | 0.60% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.51万 | $3.10亿 | 0.37% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.17万 | $2.22亿 | 4.02% |
| 179 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $114.94万 | $1.03亿 | -0.25% |
| 68 |
STRKStarknet
|
$0.04612 | $0.04814 | $0.04568 | $565.85万 | $3.50亿 | -0.60% |
| 256 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $62.31 | $55.49 | $70.51万 | $251.14万 | 5.96% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.44万 | $1,266.57万 | -0.16% |
| 248 |
RERE
|
$0.3767 | $0.3866 | $0.364 | $72.95万 | $5,954.39万 | 2.17% |
相关站点
共 40 个
Hedera - 比特币
StraitsX XUSD - 比特币
Tether Gold - 比特币
Ripple USD - 币种排行
Polkadot - BTC行情
Injective - BTC行情
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Brevis - 加密货币行情
USDC - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Plasma - 数字货币市值
First Digital - 数字货币市值
Aster - BTC行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 比特币
波场 - BTC行情
恒星币 - 比特币行情
比特现金 - 比特币
Sui - 加密货币行情
Artificial - 比特币
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 币种排行
RWUSD - 比特币
United Stables - 以太坊ETH价格
Plasma - 比特币
USD.AI - 比特币
USD1 - 数字货币市值
Lorenzo - 比特币
EUR - 比特币
Hyperliquid - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - BTC行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格