24H 最高$117.20
24H 最低$104.90
今日开盘$113.9
24H 成交量$168.29万
流通市值—
24H 涨跌额(-$4.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.17% |
| 463 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.29万 | — | -3.62% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.60% |
| 686 |
BRKBBBRKBB
|
$548.6 | $550.89 | $542.83 | $4.02万 | — | 0.23% |
| 204 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.33% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 373 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.67万 | $4,014.11万 | -1.47% |
| 386 |
RDDTBRDDTB
|
$101.21 | $131.95 | $98.79 | $64.87万 | — | -23.24% |
| 140 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $316.41万 | $871.14万 | 4.30% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.14% |
| 368 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.90万 | — | -5.61% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $358.55万 | $2.35亿 | -1.37% |
| 191 |
PROMProm
|
$5.531 | $5.68 | $5.00 | $198.56万 | $1.02亿 | -0.50% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,150.18万 | $3.59亿 | -4.32% |
| 311 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.09 | $64.36 | $56.53 | $86.24万 | $270.31万 | -5.02% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.97万 | $1,261.63万 | -4.23% |
| 270 |
RERE
|
$0.3646 | $0.3808 | $0.3312 | $108.63万 | $6,021.64万 | -0.25% |
相关站点
共 40 个
Caldera - 加密货币行情
恒星币 - 数字货币市值
Raydium - 币种排行
比特现金 - 加密货币行情
Lido DAO - 数字货币市值
Solana - 比特币
币安币 - 以太坊ETH价格
Plasma - 比特币
比特现金 - 比特币
Chainlink - 比特币行情
EUR - 比特币行情
Arbitrum - BTC行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 比特币
Starknet - 比特币行情
Tether Gold - 比特币
以太坊 - 数字货币市值
World Liberty - 比特币行情
Solana - 币种排行
Tokamak - 数字货币市值
大零币 - 币种排行
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 比特币
Official Trump - 比特币行情
Tokamak - 加密货币行情
First Digital - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 数字货币市值
Sui - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
Aave - 币种排行
Ether.fi - 数字货币市值
Worldcoin - 币种排行
LayerZero - 比特币
Pepe - 比特币