24H 最高$48.99
24H 最低$45.01
今日开盘$46.55
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.35)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.72万 | $4,106.85万 | -2.86% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.76万 | — | -3.46% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.63万 | $5,062.34万 | -0.84% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 190 |
COMPCompound
|
$21 | $22.00 | $20.63 | $144.15万 | $2.18亿 | -3.00% |
| 274 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $85.54万 | $3,314.29万 | -1.32% |
| 392 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $49.31万 | $4,014.11万 | -1.85% |
| 373 |
RDDTBRDDTB
|
$106.6 | $134.19 | $105.37 | $53.90万 | — | -20.28% |
| 125 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $302.44万 | $871.14万 | -10.32% |
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.17万 | $460.19万 | -6.76% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 321 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000894 | $64.52万 | — | -7.35% |
| 237 |
SUNSun Token
|
$0.01677 | $0.01724 | $0.01604 | $102.06万 | $3.13亿 | 3.33% |
| 120 |
FLOKIFLOKI
|
$0.00002255 | $0.00002515 | $0.000022 | $315.01万 | $2.35亿 | -6.16% |
| 223 |
PROMProm
|
$5.491 | $5.68 | $5.40 | $109.57万 | $1.02亿 | -2.68% |
| 72 |
STRKStarknet
|
$0.04234 | $0.04801 | $0.04123 | $780.86万 | $3.59亿 | -10.32% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $74.88万 | $270.31万 | -5.55% |
| 220 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
DOLODolomite
|
$0.02238 | $0.02466 | $0.02212 | $13.63万 | $1,261.63万 | -9.25% |
| 270 |
RERE
|
$0.3613 | $0.3808 | $0.3439 | $86.51万 | $6,021.64万 | -3.29% |
相关站点
共 40 个
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
RWUSD - 比特币行情
USD.AI - 比特币
Official Trump - 数字货币市值
Horizen - 比特币
Worldcoin - BTC行情
United Stables - 币种排行
THORChain - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
BFUSD - 币种排行
Zama - 比特币
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
World Liberty - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 比特币
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 币种排行
LayerZero - 比特币
狗币 - 以太坊ETH价格
Solana - 比特币
Optimism - 比特币
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 比特币
Shiba Inu - 数字货币市值
World Liberty - 加密货币行情
Sui - 数字货币市值