24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1233
24H 成交量$73.98万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $355.21万 | $4,106.85万 | -12.44% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.39万 | — | -0.33% |
| 397 |
GPSGoPlus Security
|
$0.00805 | $0.00878 | $0.00774 | $61.69万 | $5,062.34万 | 0.37% |
| 685 |
BRKBBBRKBB
|
$547.72 | $550.89 | $542.83 | $4.05万 | — | -0.00% |
| 205 |
COMPCompound
|
$20.2 | $22.00 | $19.40 | $180.33万 | $2.18亿 | -5.12% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $109.93万 | $3,314.29万 | -4.17% |
| 371 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $68.21万 | $4,014.11万 | -1.63% |
| 400 |
RDDTBRDDTB
|
$100.45 | $132.95 | $99.72 | $60.92万 | — | -24.42% |
| 144 |
TLMAlien Worlds
|
$0.001194 | $0.0014 | $0.001064 | $298.32万 | $871.14万 | 1.88% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.51万 | $460.19万 | -2.93% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.47 | $52.62 | $48.64 | $157.42万 | $2,120.24万 | -4.54% |
| 372 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $68.06万 | — | -6.05% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.06万 | $3.13亿 | 0.92% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $357.55万 | $2.35亿 | -1.46% |
| 196 |
PROMProm
|
$5.589 | $5.68 | $5.00 | $191.42万 | $1.02亿 | -0.02% |
| 69 |
STRKStarknet
|
$0.04514 | $0.04801 | $0.03982 | $1,069.85万 | $3.59亿 | -1.14% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.47万 | $270.31万 | -4.89% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $18.59万 | $1,261.63万 | -5.10% |
| 272 |
RERE
|
$0.3581 | $0.3808 | $0.3312 | $104.26万 | $6,021.64万 | -1.21% |
相关站点
共 40 个
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
Ethena USDe - 比特币行情
QQQB - BTC行情
Avalanche - 比特币行情
Hedera - 币种排行
Ether.fi - 比特币行情
Render - BTC行情
恒星币 - 比特币行情
Chainlink - 比特币
THORChain - 币种排行
Pyth Network - 比特币
狗币 - 币种排行
Pendle - 币种排行
Ondo - 比特币
Aave - 数字货币市值
Lido DAO - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Sui - BTC行情
Gram - 数字货币市值
Shiba Inu - 比特币行情
BEAMX - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 比特币行情
Uniswap - BTC行情
艾达币 - 比特币行情
USDC - 数字货币市值
Ethena USDe - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 比特币
Virtuals - BTC行情
Solana - 比特币行情
Pyth Network - 比特币
应用链 - 比特币行情
Zama - 数字货币市值
QQQB - BTC行情
BEAMX - 加密货币行情