24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $297.68万 | $4,106.85万 | -11.33% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 395 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $60.51万 | $5,062.34万 | -0.12% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 202 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $179.37万 | $2.18亿 | -5.01% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -0.51% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
| 140 |
TLMAlien Worlds
|
$0.001151 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -3.84% |
| 491 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.84万 | $460.19万 | -4.38% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.56万 | — | -5.34% |
| 183 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $200.25万 | $3.13亿 | 2.72% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 206 |
PROMProm
|
$5.489 | $5.66 | $5.00 | $177.06万 | $1.02亿 | -1.44% |
| 72 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,030.27万 | $3.59亿 | -3.15% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 268 |
RERE
|
$0.3569 | $0.3808 | $0.3312 | $107.17万 | $6,021.64万 | -2.67% |
相关站点
共 40 个
Pump.fun - 比特币行情
Ethena USDe - BTC行情
USD1 - BTC行情
Sui - 数字货币市值
Ondo - 比特币行情
Shiba Inu - 比特币行情
达世币 - 比特币
艾达币 - BTC行情
USD.AI - 加密货币行情
Celestia - 加密货币行情
Ethena - BTC行情
USDC - 加密货币行情
Sky - 数字货币市值
THORChain - 比特币
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Artificial - 比特币行情
Pepe - 比特币
Filecoin - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 币种排行
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
Sky - 加密货币行情
United Stables - 币种排行
币安币 - 比特币行情
Initia - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
应用链 - 加密货币行情
Aptos - 数字货币市值
Sui - BTC行情
Initia - 比特币
Bonk - 币种排行
Tether Gold - 比特币行情
Chainlink - 币种排行
Plasma - 比特币
Injective - 数字货币市值
Sei - 以太坊ETH价格
Starknet - BTC行情