24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $45.95万 | — | -2.97% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
| 685 |
BRKBBBRKBB
|
$549.91 | $550.89 | $542.83 | $4.03万 | — | 0.70% |
| 203 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -5.75% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.71万 | $3,314.29万 | -5.16% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 393 |
RDDTBRDDTB
|
$100.86 | $132.33 | $98.79 | $64.15万 | — | -23.77% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $160.83万 | $2,120.24万 | -6.53% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.26万 | — | -5.91% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 132 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.0000215 | $358.88万 | $2.35亿 | -2.44% |
| 191 |
PROMProm
|
$5.564 | $5.68 | $5.00 | $197.43万 | $1.02亿 | -0.16% |
| 68 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,142.90万 | $3.59亿 | -3.24% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.32万 | $270.31万 | -5.91% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.98% |
| 271 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $107.62万 | $6,021.64万 | -0.66% |
相关站点
共 40 个
USDC - 数字货币市值
BEAMX - 加密货币行情
Particle - 加密货币行情
Internet - 以太坊ETH价格
Curve DAO - 比特币
USD.AI - 比特币行情
以太坊 - 币种排行
Aster - 加密货币行情
Hedera - 币种排行
Sei - 比特币
Official Trump - BTC行情
QQQB - BTC行情
牛来 - 数字货币市值
Polkadot - 比特币
Gram - 币种排行
Uniswap - 比特币
Pyth Network - 数字货币市值
Filecoin - 以太坊ETH价格
Curve DAO - 币种排行
Aster - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Curve DAO - 加密货币行情
Sei - 数字货币市值
Optimism - 比特币
Solana - 比特币
Official Trump - BTC行情
比特币 - 币种排行
World Liberty - 比特币
USD.AI - BTC行情
比特币 - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 比特币
Aptos - BTC行情
Uniswap - 以太坊ETH价格
USDC - 比特币行情
Aave - BTC行情
Official Trump - 加密货币行情
莱特币 - 币种排行
Ethena - 以太坊ETH价格