24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02167
24H 成交量$148.45万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0924 | $0.1084 | $0.0805 | $367.91万 | $4,106.85万 | -9.94% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $46.12万 | — | -2.97% |
| 354 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.73% |
| 686 |
BRKBBBRKBB
|
$549.91 | $550.89 | $542.83 | $4.02万 | — | 0.47% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.58% |
| 267 |
ATApro
|
$0.1339 | $0.152 | $0.1338 | $109.41万 | $3,314.29万 | -5.17% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $70.07万 | $4,014.11万 | -1.42% |
| 387 |
RDDTBRDDTB
|
$101.46 | $132.24 | $98.79 | $64.84万 | — | -23.28% |
| 140 |
TLMAlien Worlds
|
$0.00123 | $0.0014 | $0.001064 | $315.61万 | $871.14万 | 3.97% |
| 471 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.21% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.81 | $52.62 | $48.64 | $158.91万 | $2,120.24万 | -6.51% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $69.87万 | — | -5.72% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 133 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.53万 | $2.35亿 | -2.19% |
| 191 |
PROMProm
|
$5.558 | $5.68 | $5.00 | $198.35万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,145.28万 | $3.59亿 | -4.45% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.34万 | $270.31万 | -5.74% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.85万 | $1,261.63万 | -4.48% |
| 271 |
RERE
|
$0.3609 | $0.3808 | $0.3312 | $107.99万 | $6,021.64万 | -0.85% |
相关站点
共 40 个
Celo - 加密货币行情
Hedera - 数字货币市值
Gitcoin - BTC行情
Particle - 加密货币行情
Official Trump - 数字货币市值
Raydium - 加密货币行情
Sky - 数字货币市值
LayerZero - 币种排行
Aster - 加密货币行情
EUR - BTC行情
Pepe - 比特币行情
Uniswap - 加密货币行情
Celestia - BTC行情
BFUSD - 加密货币行情
Tokamak - 币种排行
Gram - 比特币行情
Optimism - 比特币
瑞波币 - 币种排行
Polkadot - BTC行情
USD1 - 数字货币市值
Ethena - 比特币
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Sei - 比特币
MarsCoin - 数字货币市值
Sui - 比特币行情
Optimism - BTC行情
Aptos - 比特币
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
应用链 - 比特币
Pump.fun - 数字货币市值
Bittensor - 比特币
Sei - 币种排行
Gram - BTC行情
达世币 - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 比特币