Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.06
-4.26%
≈ ￥567.996
(-$3.83)
更新于 2026-10-30 17:55:02
24H 最高$92.49
24H 最低$85.81
今日开盘$89.89
24H 成交量$102.28万
流通市值$610.71万
24H 涨跌额(-$3.83)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 468 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.85万 | — | -2.63% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
| 685 |
BRKBBBRKBB
|
$549.05 | $550.89 | $542.83 | $4.03万 | — | 0.45% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.24万 | $2.18亿 | -5.76% |
| 266 |
ATApro
|
$0.134 | $0.152 | $0.1339 | $109.13万 | $3,314.29万 | -5.23% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
| 141 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $313.87万 | $871.14万 | 3.96% |
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.63% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.98% |
| 272 |
RERE
|
$0.3592 | $0.3808 | $0.3312 | $107.16万 | $6,021.64万 | -1.26% |
相关站点
共 40 个
THORChain - 加密货币行情
艾达币 - 数字货币市值
Sui - 加密货币行情
BFUSD - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
Pendle - 加密货币行情
First Digital - 数字货币市值
PancakeSwap - 比特币
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币
PancakeSwap - BTC行情
大零币 - 数字货币市值
Arbitrum - 加密货币行情
EUR - 加密货币行情
Hedera - BTC行情
First Digital - 数字货币市值
Virtuals - 比特币行情
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 比特币
莱特币 - 比特币行情
Ether.fi - BTC行情
World Liberty - BTC行情
Zama - 比特币
QQQB - 比特币行情
Caldera - 币种排行
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sei - BTC行情
以太坊 - 加密货币行情
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
USD1 - BTC行情
Sei - 加密货币行情
Uniswap - 加密货币行情
Virtuals - 比特币行情