24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 536 |
CYPHBCYPHB
|
$3.17 | $3.20 | $2.77 | $16.97万 | — | 13.62% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $3.10万 | — | -1.50% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $68.10万 | $2.14亿 | -0.51% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 673 |
RDDTBRDDTB
|
$137.53 | $140.50 | $135.28 | $4.58万 | — | -0.49% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.17 | $198.52万 | $2,087.73万 | 7.36% |
| 579 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.14万 | — | 2.31% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 193 |
FLOKIFLOKI
|
$0.00002372 | $0.0000242 | $0.0000225 | $100.32万 | $2.22亿 | 4.40% |
| 164 |
PROMProm
|
$5.637 | $5.73 | $5.31 | $132.50万 | $1.03亿 | 2.38% |
| 69 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.80万 | $3.50亿 | 1.54% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $76.93万 | $251.14万 | 8.63% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.15% |
| 237 |
RERE
|
$0.3795 | $0.3866 | $0.3562 | $76.97万 | $5,954.39万 | 4.60% |
相关站点
共 40 个
Hyperliquid - 比特币
莱特币 - 币种排行
NFP - BTC行情
币安币 - 币种排行
Celo - 加密货币行情
Tether Gold - BTC行情
Midnight - 币种排行
Ethena - 比特币行情
Gitcoin - 比特币行情
Plasma - 比特币行情
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 加密货币行情
Official Trump - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Brevis - BTC行情
Solana - 数字货币市值
Hedera - 数字货币市值
Uniswap - 比特币行情
Gram - 比特币行情
Artificial - BTC行情
Haedal - 比特币
Zama - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
比特现金 - 比特币行情
Vana - 币种排行
MarsCoin - BTC行情
Artificial - 比特币