24H 最高$3.14
24H 最低$2.96
今日开盘$3.01
24H 成交量$25.67万
流通市值$2,553.34万
24H 涨跌额($0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1001 | $261.37万 | $4,208.18万 | 7.09% |
| 538 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.58万 | — | 11.31% |
| 504 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.46万 | $5,052.75万 | 1.60% |
| 667 |
BRKBBBRKBB
|
$536.3 | $548.93 | $534.17 | $5.04万 | — | -2.18% |
| 261 |
COMPCompound
|
$21.49 | $21.72 | $21.21 | $67.64万 | $2.14亿 | 0.99% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
| 673 |
RDDTBRDDTB
|
$135.86 | $140.50 | $135.28 | $4.66万 | — | -1.75% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001152 | $34.66万 | $823.75万 | 5.29% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.27 | $49.32 | $200.03万 | $2,087.73万 | 6.02% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.52% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 160 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002266 | $133.90万 | $2.22亿 | 5.74% |
| 162 |
PROMProm
|
$5.67 | $5.82 | $5.49 | $131.77万 | $1.03亿 | 3.13% |
| 68 |
STRKStarknet
|
$0.04662 | $0.04814 | $0.04575 | $555.75万 | $3.50亿 | 1.81% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.17 | $62.31 | $55.49 | $76.68万 | $251.14万 | 7.50% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
DOLODolomite
|
$0.02477 | $0.02509 | $0.02411 | $4.74万 | $1,266.57万 | 2.74% |
| 243 |
RERE
|
$0.3789 | $0.3866 | $0.3591 | $74.32万 | $5,954.39万 | 5.37% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gram - BTC行情
Tutorial - 比特币行情
Aave - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 比特币
Celo - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 数字货币市值
Internet - 比特币
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - 比特币
Aster - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - BTC行情
USDC - BTC行情
Hedera - 比特币
Chainlink - 比特币行情
Zama - 加密货币行情
MarsCoin - 币种排行
恒星币 - 加密货币行情
恒星币 - 币种排行
达世币 - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
Ondo - 币种排行
Filecoin - 比特币行情
BFUSD - BTC行情
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Injective - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Plasma - BTC行情
比特币 - 加密货币行情
Caldera - 比特币