24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00434
24H 成交量$600.01万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $113.46万 | $4,106.85万 | -1.32% |
| 460 |
CYPHBCYPHB
|
$3.3 | $3.54 | $2.95 | $29.68万 | — | 6.11% |
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 191 |
COMPCompound
|
$21.88 | $22.00 | $21.03 | $109.31万 | $2.18亿 | 1.53% |
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.37万 | $3,314.29万 | 0.84% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.88万 | $4,014.11万 | 1.15% |
| 664 |
RDDTBRDDTB
|
$126.94 | $135.72 | $126.75 | $7.45万 | — | -6.33% |
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.39% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.5 | $54.44 | $51.28 | $190.83万 | $2,120.24万 | -4.01% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.79万 | — | -1.18% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.06% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $223.37万 | $2.35亿 | 0.25% |
| 200 |
PROMProm
|
$5.543 | $5.70 | $5.48 | $99.99万 | $1.02亿 | -1.30% |
| 79 |
STRKStarknet
|
$0.04597 | $0.04845 | $0.04493 | $546.06万 | $3.59亿 | -1.61% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $59.20 | $72.08万 | $270.31万 | -2.84% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.74% |
| 278 |
RERE
|
$0.3713 | $0.3811 | $0.3613 | $66.05万 | $6,021.64万 | -0.40% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Injective - 币种排行
JasmyCoin - 比特币行情
比特币 - 比特币行情
Injective - 比特币行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Bonk - 币种排行
BFUSD - 比特币行情
Pepe - 币种排行
POL - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 币种排行
Blur - BTC行情
比特币
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
Katana - 加密货币行情
Filecoin - 比特币行情
以太坊 - 币种排行
USDC - 数字货币市值
Solana - 币种排行
USDC - 币种排行
Zama - 比特币
应用链 - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
Caldera - 比特币
达世币 - 比特币
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 比特币
Hedera - 币种排行