24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002512
24H 成交量$63.06万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0902 | $171.18万 | $4,106.85万 | -13.61% |
| 439 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.85万 | — | -7.79% |
| 383 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -4.84% |
| 685 |
BRKBBBRKBB
|
$547.95 | $550.89 | $542.71 | $4.05万 | — | 0.47% |
| 209 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.84万 | $2.18亿 | -4.35% |
| 258 |
ATApro
|
$0.1407 | $0.152 | $0.138 | $105.49万 | $3,314.29万 | -1.40% |
| 366 |
ZILZilliqa
|
$0.001903 | $0.002083 | $0.001846 | $64.04万 | $4,014.11万 | -5.28% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.61万 | — | -21.15% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $307.10万 | $871.14万 | -12.07% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.06 | $52.90 | $48.64 | $161.72万 | $2,120.24万 | -6.07% |
| 320 |
1000SATS1000SATS
|
$0.00000904 | $0.00001033 | $0.00000861 | $76.64万 | — | -10.50% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 132 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $335.64万 | $2.35亿 | -7.56% |
| 207 |
PROMProm
|
$5.166 | $5.68 | $5.00 | $153.56万 | $1.02亿 | -7.47% |
| 74 |
STRKStarknet
|
$0.04121 | $0.04801 | $0.03982 | $924.10万 | $3.59亿 | -11.55% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.56 | $78.89万 | $270.31万 | -6.30% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
DOLODolomite
|
$0.02158 | $0.02456 | $0.02121 | $16.36万 | $1,261.63万 | -11.23% |
| 259 |
RERE
|
$0.3386 | $0.3808 | $0.3312 | $104.95万 | $6,021.64万 | -9.05% |
相关站点
共 40 个
Ether.fi - 加密货币行情
LayerZero - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Sei - 加密货币行情
Injective - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 币种排行
Virtuals - 比特币行情
LayerZero - 加密货币行情
POL - 币种排行
币安币 - 币种排行
Artificial - 以太坊ETH价格
Falcon Finance - BTC行情
Virtuals - 币种排行
Quant - 比特币
Internet - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 比特币
瑞波币 - BTC行情
Raydium - 比特币行情
POL - 比特币
Official Trump - 加密货币行情
Lido DAO - 币种排行
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 比特币行情
Optimism - 比特币行情
Optimism - 币种排行
Aptos - 币种排行
Solana - 以太坊ETH价格
Aptos - 比特币
艾达币 - BTC行情
First Digital - 比特币
恒星币 - 币种排行
Pyth Network - 以太坊ETH价格
Aptos - 币种排行