24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $296.88万 | $4,106.85万 | -11.58% |
| 457 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.53万 | — | 2.32% |
| 395 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $60.50万 | $5,062.34万 | -0.25% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 203 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $179.37万 | $2.18亿 | -4.96% |
| 261 |
ATApro
|
$0.1369 | $0.152 | $0.1348 | $109.78万 | $3,314.29万 | -3.80% |
| 367 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $68.19万 | $4,014.11万 | -0.10% |
| 405 |
RDDTBRDDTB
|
$106 | $133.30 | $104.75 | $57.47万 | — | -20.24% |
| 139 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.84万 | $871.14万 | -4.09% |
| 490 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.96万 | $460.19万 | -4.73% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.96 | $52.62 | $48.64 | $156.72万 | $2,120.24万 | -4.20% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.62万 | — | -5.44% |
| 183 |
SUNSun Token
|
$0.01659 | $0.01745 | $0.01604 | $199.67万 | $3.13亿 | 2.41% |
| 132 |
FLOKIFLOKI
|
$0.00002313 | $0.00002515 | $0.0000215 | $349.89万 | $2.35亿 | -1.45% |
| 207 |
PROMProm
|
$5.591 | $5.66 | $5.00 | $173.59万 | $1.02亿 | 0.29% |
| 72 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,028.64万 | $3.59亿 | -3.02% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.05 | $64.36 | $56.53 | $87.22万 | $270.31万 | -3.83% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $17.25万 | $1,261.63万 | -5.79% |
| 268 |
RERE
|
$0.3571 | $0.3808 | $0.3312 | $107.06万 | $6,021.64万 | -2.70% |
相关站点
共 40 个
Curve DAO - 比特币行情
应用链 - 比特币
Artificial - 币种排行
Bonk - 币种排行
Optimism - 以太坊ETH价格
Plasma - 比特币
Celo - 币种排行
瑞波币 - 币种排行
Celo - 币种排行
Pump.fun - 比特币行情
Horizen - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 比特币
RWUSD - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
Render - 币种排行
USD.AI - 币种排行
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Bonk - BTC行情
Tokamak - 比特币行情
First Digital - 加密货币行情
Starknet - 加密货币行情
Filecoin - 币种排行
RWUSD - 加密货币行情
Bittensor - BTC行情
比特币 - 比特币行情
Avalanche - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 加密货币行情
Celestia - 数字货币市值
Raydium - 比特币
BFUSD - 比特币
Uniswap - 数字货币市值
Caldera - BTC行情