24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05012
24H 成交量$327.13万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CFGCentrifuge
|
$0.1064 | $0.1086 | $0.1014 | $116.15万 | $4,033.50万 | 2.21% |
| 503 |
CYPHBCYPHB
|
$3.32 | $3.32 | $2.95 | $23.48万 | — | 8.50% |
| 547 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | 2.58% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 239 |
COMPCompound
|
$21.76 | $21.87 | $21.03 | $75.82万 | $2.17亿 | 1.68% |
| 185 |
ATApro
|
$0.1436 | $0.1453 | $0.14 | $113.19万 | $3,293.11万 | 2.28% |
| 436 |
ZILZilliqa
|
$0.002028 | $0.002032 | $0.001942 | $30.72万 | $3,916.70万 | 3.15% |
| 676 |
RDDTBRDDTB
|
$130.67 | $137.07 | $127.40 | $5.46万 | — | -4.35% |
| 348 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001168 | $46.11万 | $882.98万 | 0.66% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.88万 | $461.20万 | 1.09% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $237.46万 | $2,229.24万 | -1.00% |
| 457 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $28.57万 | — | 1.59% |
| 502 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $23.54万 | $3.11亿 | 0.25% |
| 162 |
FLOKIFLOKI
|
$0.00002382 | $0.00002452 | $0.00002312 | $152.55万 | $2.33亿 | 1.45% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $96.11万 | $1.02亿 | -1.00% |
| 75 |
STRKStarknet
|
$0.04747 | $0.04845 | $0.04493 | $532.07万 | $3.56亿 | 3.53% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.68 | $65.30 | $59.20 | $81.26万 | $287.37万 | 4.52% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
DOLODolomite
|
$0.02415 | $0.02485 | $0.02335 | $7.83万 | $1,269.71万 | -0.90% |
| 294 |
RERE
|
$0.3722 | $0.3811 | $0.3613 | $58.03万 | $5,967.41万 | -0.08% |
相关站点
共 40 个
LayerZero - 币种排行
达世币 - 比特币
Bittensor - BTC行情
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Plasma - 加密货币行情
Haedal - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 加密货币行情
Initia - 加密货币行情
NFP - BTC行情
Ripple USD - 数字货币市值
Plume - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 币种排行
Celestia - BTC行情
EUR - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - 比特币行情
Ondo - 数字货币市值
艾达币 - 加密货币行情
Pepe - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Katana - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 数字货币市值
PAX Gold - BTC行情
BFUSD - 币种排行
Arbitrum - 比特币
JasmyCoin - 比特币
Shiba Inu - 比特币