24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0642
24H 成交量$124.45万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $172.23万 | $4,106.85万 | -12.32% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 386 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -3.52% |
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
| 210 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $153.18万 | $2.18亿 | -4.17% |
| 260 |
ATApro
|
$0.1406 | $0.152 | $0.138 | $106.29万 | $3,314.29万 | -1.54% |
| 362 |
ZILZilliqa
|
$0.001916 | $0.002083 | $0.001846 | $65.59万 | $4,014.11万 | -4.25% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 137 |
TLMAlien Worlds
|
$0.001099 | $0.0014 | $0.001064 | $307.30万 | $871.14万 | -11.16% |
| 461 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $43.31万 | $460.19万 | -9.29% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 321 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $76.82万 | — | -9.91% |
| 189 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $172.29万 | $3.13亿 | 4.13% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 207 |
PROMProm
|
$5.19 | $5.68 | $5.00 | $154.08万 | $1.02亿 | -6.96% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $930.21万 | $3.59亿 | -10.89% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.98 | $64.36 | $56.56 | $79.34万 | $270.31万 | -6.56% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.55万 | $1,261.63万 | -10.33% |
| 256 |
RERE
|
$0.3386 | $0.3808 | $0.3312 | $107.47万 | $6,021.64万 | -8.64% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 加密货币行情
Lido DAO - 以太坊ETH价格
比特币 - BTC行情
Starknet - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Aave - BTC行情
Internet - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
Quant - 比特币
Bubblemaps - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 比特币
Injective - 币种排行
Zama - 加密货币行情
Official Trump - BTC行情
First Digital - 比特币
Bonk - 比特币
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
POL - 比特币
Polkadot - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 加密货币行情
牛来 - 比特币
United Stables - 以太坊ETH价格
Initia - 比特币
Quant - BTC行情
Internet - 比特币
Ethena - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - BTC行情