24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CFGCentrifuge
|
$0.1019 | $0.1084 | $0.1002 | $141.08万 | $4,106.85万 | -3.23% |
| 418 |
CYPHBCYPHB
|
$3.13 | $3.54 | $2.81 | $43.11万 | — | -1.26% |
| 432 |
GPSGoPlus Security
|
$0.00827 | $0.00878 | $0.0079 | $41.33万 | $5,062.34万 | -0.96% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 189 |
COMPCompound
|
$21.17 | $22.00 | $20.63 | $143.22万 | $2.18亿 | -2.17% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 394 |
ZILZilliqa
|
$0.001966 | $0.002083 | $0.0019 | $48.03万 | $4,014.11万 | -1.65% |
| 365 |
RDDTBRDDTB
|
$106.49 | $134.28 | $105.37 | $52.95万 | — | -20.61% |
| 123 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.59万 | $871.14万 | -8.81% |
| 489 |
JUVJuventus Fan Token
|
$0.265 | $0.283 | $0.262 | $32.51万 | $460.19万 | -6.03% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.97万 | $2,120.24万 | -5.18% |
| 325 |
1000SATS1000SATS
|
$0.00000957 | $0.00001033 | $0.00000894 | $61.87万 | — | -6.36% |
| 348 |
SUNSun Token
|
$0.01644 | $0.01657 | $0.01604 | $56.70万 | $3.13亿 | 1.23% |
| 121 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.000022 | $308.86万 | $2.35亿 | -5.44% |
| 223 |
PROMProm
|
$5.529 | $5.69 | $5.42 | $108.12万 | $1.02亿 | -2.21% |
| 74 |
STRKStarknet
|
$0.04334 | $0.04817 | $0.04151 | $746.14万 | $3.59亿 | -9.58% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $61.44万 | $270.31万 | -4.90% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.69万 | $1,261.63万 | -7.80% |
| 269 |
RERE
|
$0.3641 | $0.3808 | $0.3439 | $84.66万 | $6,021.64万 | -3.24% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Pendle - 比特币
StraitsX XUSD - 币种排行
USD1 - 比特币
Chainlink - 币种排行
USD1 - 比特币
Aave - 比特币
Hyperliquid - BTC行情
Pump.fun - BTC行情
MarsCoin - 数字货币市值
达世币 - 比特币行情
Pepe - 比特币
Official Trump - BTC行情
Plasma - 比特币
比特现金 - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 比特币行情
Ethena - BTC行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
达世币 - BTC行情
United Stables - BTC行情
Optimism - BTC行情
Haedal - 比特币
BFUSD - 加密货币行情
Pyth Network - 数字货币市值
Haedal - 加密货币行情
BFUSD - 加密货币行情
Caldera - 比特币
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
POL - BTC行情
牛来 - 数字货币市值
Bubblemaps - 币种排行