24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $293.36万 | $4,106.85万 | -14.40% |
| 459 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.34万 | — | -1.30% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.19万 | $5,062.34万 | -1.84% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.35万 | $2.18亿 | -5.64% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
| 368 |
ZILZilliqa
|
$0.001962 | $0.002083 | $0.001846 | $66.66万 | $4,014.11万 | -1.51% |
| 398 |
RDDTBRDDTB
|
$106.4 | $133.69 | $104.75 | $57.49万 | — | -20.40% |
| 140 |
TLMAlien Worlds
|
$0.001142 | $0.0014 | $0.001064 | $299.88万 | $871.14万 | -6.39% |
| 487 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.53万 | $460.19万 | -6.16% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.89 | $52.90 | $48.64 | $154.96万 | $2,120.24万 | -5.64% |
| 356 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $70.57万 | — | -6.68% |
| 190 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $192.89万 | $3.13亿 | 2.59% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $343.72万 | $2.35亿 | -2.52% |
| 214 |
PROMProm
|
$5.586 | $5.65 | $5.00 | $165.96万 | $1.02亿 | -0.39% |
| 73 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $996.07万 | $3.59亿 | -5.83% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.86万 | $270.31万 | -4.30% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $17.03万 | $1,261.63万 | -8.04% |
| 269 |
RERE
|
$0.3528 | $0.3808 | $0.3312 | $105.99万 | $6,021.64万 | -5.03% |
相关站点
共 40 个
Uniswap - 加密货币行情
Lido DAO - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币
狗币 - 数字货币市值
Curve DAO - 比特币行情
比特币 - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 币种排行
Hedera - 数字货币市值
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
Horizen - 数字货币市值
Nillion - 加密货币行情
Gram - 加密货币行情
Bonk - 数字货币市值
Pump.fun - BTC行情
Celo - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 比特币
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
USD.AI - 比特币
波场 - 比特币
USD1 - 数字货币市值
Gram - 以太坊ETH价格
Ethena - 比特币
牛来 - 以太坊ETH价格
USDC - 以太坊ETH价格
Horizen - 数字货币市值
Avalanche - 比特币
Pendle - 比特币
Sui - BTC行情
Plasma - 加密货币行情
Filecoin - BTC行情