24H 最高$3,926.35
24H 最低$3,890.00
今日开盘$3922.53
24H 成交量$853.00万
流通市值$17.44亿
24H 涨跌额(-$24.62)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0918 | $67.00万 | $3,569.50万 | 0.00% |
| 647 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.81 | $6.51万 | — | 1.70% |
| 495 |
GPSGoPlus Security
|
$0.00788 | $0.00792 | $0.00746 | $20.64万 | $4,646.37万 | 1.42% |
| 671 |
BRKBBBRKBB
|
$544.66 | $549.28 | $540.51 | $3.43万 | — | -0.25% |
| 423 |
COMPCompound
|
$20.7 | $20.72 | $20.11 | $30.25万 | $2.03亿 | 1.22% |
| 334 |
ATApro
|
$0.1263 | $0.135 | $0.1255 | $43.09万 | $3,028.58万 | -4.82% |
| 467 |
ZILZilliqa
|
$0.001931 | $0.00199 | $0.001898 | $24.79万 | $3,758.25万 | -1.28% |
| 603 |
RDDTBRDDTB
|
$92.48 | $94.85 | $89.70 | $10.84万 | — | -2.14% |
| 195 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $86.24万 | $855.16万 | -0.08% |
| 502 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.37万 | $437.84万 | 0.75% |
| 268 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.36 | $48.67 | $47.05 | $57.58万 | $1,952.06万 | -0.58% |
| 548 |
1000SATS1000SATS
|
$0.00000951 | $0.00000962 | $0.00000931 | $15.78万 | — | 0.00% |
| 246 |
SUNSun Token
|
$0.01562 | $0.0164 | $0.01562 | $66.10万 | $3.11亿 | -3.34% |
| 109 |
FLOKIFLOKI
|
$0.00002354 | $0.0000247 | $0.00002334 | $207.40万 | $2.34亿 | -0.84% |
| 50 |
PROMProm
|
$5.556 | $5.94 | $4.82 | $769.95万 | $1.02亿 | -0.72% |
| 89 |
STRKStarknet
|
$0.04534 | $0.04549 | $0.04277 | $283.84万 | $3.35亿 | 2.49% |
| 575 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $55.46 | $53.57 | $13.46万 | $233.03万 | -0.20% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
DOLODolomite
|
$0.02396 | $0.02396 | $0.02214 | $11.28万 | $1,154.92万 | 6.63% |
| 96 |
RERE
|
$0.3527 | $0.3865 | $0.3179 | $255.79万 | $5,834.23万 | -4.18% |
相关站点
共 40 个
Blur - BTC行情
Gitcoin - 数字货币市值
RWUSD - 比特币行情
NFP - 比特币行情
Particle - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 比特币
Pendle - 币种排行
Morpho - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 币种排行
Pepe - 加密货币行情
Injective - 比特币行情
Filecoin - 数字货币市值
Pendle - 加密货币行情
Avalanche - 比特币行情
Solana - 币种排行
Starknet - 币种排行
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
CoW Protocol - 比特币
Ethena - 比特币
Tether Gold - 币种排行
EigenCloud - BTC行情
OpenEden - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Stacks - 数字货币市值
CoW Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 比特币
RE - 币种排行
Tether Gold - 以太坊ETH价格
RE - 币种排行
KernelDAO - 加密货币行情
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
Quant - 数字货币市值