24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007414
24H 成交量$526.16万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.20万 | $4,208.18万 | 6.62% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.86万 | $5,052.75万 | 2.35% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 260 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.70万 | $2.14亿 | -0.51% |
| 467 |
ATApro
|
$0.1368 | $0.1385 | $0.1311 | $23.49万 | $3,036.96万 | 3.79% |
| 375 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $38.07万 | $3,859.25万 | 3.59% |
| 672 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $4.66万 | — | -0.39% |
| 406 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.32万 | $823.75万 | 5.54% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.82万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $198.61万 | $2,087.73万 | 7.42% |
| 588 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.38万 | — | 2.72% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.98万 | $3.10亿 | 0.25% |
| 195 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $99.45万 | $2.22亿 | 4.62% |
| 167 |
PROMProm
|
$5.638 | $5.73 | $5.31 | $129.46万 | $1.03亿 | 2.64% |
| 69 |
STRKStarknet
|
$0.04697 | $0.04766 | $0.04546 | $516.12万 | $3.50亿 | 1.84% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.67 | $60.76 | $55.17 | $76.67万 | $251.14万 | 9.75% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
DOLODolomite
|
$0.02496 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.23% |
| 235 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.03万 | $5,954.39万 | 4.51% |
相关站点
共 40 个
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 比特币
MarsCoin - 数字货币市值
Midnight - 币种排行
Plume - 比特币行情
PancakeSwap - 比特币行情
Solana - 数字货币市值
Uniswap - 币种排行
恒星币 - 币种排行
NEAR Protocol - BTC行情
Midnight - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 加密货币行情
Aster - 比特币行情
Plume - 数字货币市值
Injective - BTC行情
以太坊 - 币种排行
Midnight - 比特币行情
Worldcoin - 加密货币行情
Zama - 比特币
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 比特币行情
Celestia - 币种排行
Huma Finance - BTC行情
恒星币 - 比特币行情
狗币 - 比特币
Renzo - 比特币行情
Brevis - 数字货币市值
LayerZero - 币种排行
Huma Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Midnight - 数字货币市值
Uniswap - 比特币