24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.0075
24H 成交量$139.31万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 685 |
BRKBBBRKBB
|
$547.9 | $550.89 | $542.83 | $4.05万 | — | 0.36% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -4.88% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 397 |
RDDTBRDDTB
|
$102.08 | $132.47 | $98.79 | $62.53万 | — | -22.80% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.76 | $52.62 | $48.64 | $157.13万 | $2,120.24万 | -4.73% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.36万 | — | -5.93% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 131 |
FLOKIFLOKI
|
$0.00002286 | $0.00002515 | $0.0000215 | $358.19万 | $2.35亿 | -1.97% |
| 194 |
PROMProm
|
$5.614 | $5.68 | $5.00 | $193.80万 | $1.02亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,092.15万 | $3.59亿 | -2.19% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $86.68万 | $270.31万 | -4.63% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $104.69万 | $6,021.64万 | -0.88% |
相关站点
共 40 个
Pepe - 币种排行
大零币 - 数字货币市值
MarsCoin - 比特币
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Aave - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - BTC行情
USD1 - 币种排行
BFUSD - BTC行情
EUR - 币种排行
Sei - 币种排行
Particle - 比特币
LayerZero - 币种排行
Polkadot - 币种排行
Sui - 以太坊ETH价格
Particle - 加密货币行情
比特现金 - 比特币
Celo - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
QQQB - BTC行情
Curve DAO - 以太坊ETH价格
Caldera - BTC行情
Aave - 以太坊ETH价格
Curve DAO - 比特币
Gitcoin - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Optimism - 比特币
Optimism - 比特币行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Aster - 币种排行