24H 最高$0.1051
24H 最低$0.0993
今日开盘$0.1049
24H 成交量$21.35万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1014 | $119.42万 | $4,106.85万 | -2.93% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
| 411 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.008 | $37.96万 | $5,062.34万 | -1.21% |
| 691 |
BRKBBBRKBB
|
$545.79 | $548.89 | $541.68 | $2.76万 | — | 0.45% |
| 185 |
COMPCompound
|
$21.28 | $22.00 | $21.03 | $126.92万 | $2.18亿 | -0.98% |
| 277 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.20万 | $3,314.29万 | 0.70% |
| 377 |
ZILZilliqa
|
$0.001981 | $0.002083 | $0.001942 | $43.67万 | $4,014.11万 | -0.85% |
| 353 |
RDDTBRDDTB
|
$108.58 | $134.28 | $105.37 | $47.79万 | — | -18.53% |
| 124 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.00115 | $256.82万 | $871.14万 | -4.75% |
| 512 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.96万 | $460.19万 | -2.49% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.91 | $54.19 | $50.03 | $185.26万 | $2,120.24万 | -3.51% |
| 352 |
1000SATS1000SATS
|
$0.00000972 | $0.00001033 | $0.00000971 | $47.92万 | — | -4.52% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.12万 | $3.13亿 | 0.06% |
| 129 |
FLOKIFLOKI
|
$0.00002304 | $0.00002515 | $0.00002301 | $236.43万 | $2.35亿 | -3.60% |
| 210 |
PROMProm
|
$5.536 | $5.69 | $5.48 | $100.98万 | $1.02亿 | -1.74% |
| 79 |
STRKStarknet
|
$0.0447 | $0.04845 | $0.04453 | $546.34万 | $3.59亿 | -5.38% |
| 281 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.56 | $68.78万 | $270.31万 | -4.45% |
| 198 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
DOLODolomite
|
$0.02314 | $0.02472 | $0.02314 | $9.23万 | $1,261.63万 | -5.74% |
| 285 |
RERE
|
$0.3647 | $0.3808 | $0.3613 | $67.19万 | $6,021.64万 | -2.72% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Pepe - 比特币
Starknet - 数字货币市值
Pendle - 数字货币市值
PAX Gold - 币种排行
Artificial Inu - 比特币
Zama - 加密货币行情
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
RWUSD - 数字货币市值
Quant - 比特币
Artificial - 币种排行
Artificial Inu - 币种排行
BFUSD - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Pyth Network - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 比特币
Sei - BTC行情
Internet - 币种排行
比特现金 - 币种排行
Celestia - 币种排行
Quant - 币种排行
Sui - 以太坊ETH价格
USDC - 比特币行情
Haedal - 比特币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
Celo - 数字货币市值
达世币 - 币种排行