24H 最高$0.288
24H 最低$0.249
今日开盘$0.265
24H 成交量$192.79万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CFGCentrifuge
|
$0.0997 | $0.1084 | $0.0991 | $144.27万 | $4,106.85万 | -5.50% |
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 429 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.0079 | $43.09万 | $5,062.34万 | -1.57% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 193 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $146.42万 | $2.18亿 | -3.05% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 383 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $53.56万 | $4,014.11万 | -2.69% |
| 377 |
RDDTBRDDTB
|
$106.07 | $133.71 | $105.33 | $54.76万 | — | -20.23% |
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 329 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000894 | $66.06万 | — | -8.35% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 222 |
PROMProm
|
$5.44 | $5.68 | $5.40 | $113.21万 | $1.02亿 | -3.32% |
| 73 |
STRKStarknet
|
$0.04246 | $0.04801 | $0.04123 | $820.69万 | $3.59亿 | -9.76% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
DOLODolomite
|
$0.02217 | $0.0246 | $0.02211 | $13.93万 | $1,261.63万 | -9.58% |
| 266 |
RERE
|
$0.3539 | $0.3808 | $0.3439 | $90.61万 | $6,021.64万 | -5.02% |
相关站点
共 40 个
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
Zama - 加密货币行情
Sei - 数字货币市值
Initia - 加密货币行情
BFUSD - 加密货币行情
Pyth Network - BTC行情
USDC - BTC行情
Optimism - 数字货币市值
Avalanche - 比特币
Bubblemaps - 币种排行
THORChain - BTC行情
Bonk - 比特币
艾达币 - 比特币
瑞波币 - BTC行情
Pyth Network - 加密货币行情
Initia - 比特币行情
波场 - 比特币行情
Celo - 数字货币市值
THORChain - 以太坊ETH价格
波场 - 数字货币市值
Ether.fi - 比特币
First Digital - 比特币
Pyth Network - 币种排行
MarsCoin - 加密货币行情
比特现金 - BTC行情
Hedera - 以太坊ETH价格
Quant - BTC行情
Virtuals - 数字货币市值
Virtuals - 比特币行情
First Digital - 加密货币行情
以太坊 - 比特币行情
波场 - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
POL - 比特币行情
Pump.fun - 币种排行