24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00784
24H 成交量$126.07万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $368.42万 | $4,106.85万 | -11.53% |
| 462 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.43万 | — | -2.95% |
| 355 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.32% |
| 686 |
BRKBBBRKBB
|
$548.59 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 206 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $179.55万 | $2.18亿 | -5.50% |
| 270 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.14万 | $3,314.29万 | -4.13% |
| 372 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.70万 | $4,014.11万 | -1.97% |
| 386 |
RDDTBRDDTB
|
$101.33 | $131.95 | $98.79 | $64.88万 | — | -23.15% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $316.80万 | $871.14万 | 4.03% |
| 473 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.13万 | $460.19万 | -1.85% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.92 | $52.62 | $48.64 | $149.78万 | $2,120.24万 | -6.36% |
| 369 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.68万 | — | -5.59% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $224.75万 | $3.13亿 | 0.18% |
| 132 |
FLOKIFLOKI
|
$0.00002302 | $0.00002515 | $0.0000215 | $358.90万 | $2.35亿 | -1.54% |
| 190 |
PROMProm
|
$5.528 | $5.68 | $5.00 | $198.44万 | $1.02亿 | -0.67% |
| 68 |
STRKStarknet
|
$0.04408 | $0.04801 | $0.03982 | $1,151.92万 | $3.59亿 | -4.82% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.01 | $64.36 | $56.53 | $86.75万 | $270.31万 | -5.19% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.99万 | $1,261.63万 | -4.79% |
| 269 |
RERE
|
$0.3674 | $0.3808 | $0.3312 | $109.18万 | $6,021.64万 | 0.33% |
相关站点
共 40 个
牛来 - 比特币
THORChain - 币种排行
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
USDC - BTC行情
Solana - 以太坊ETH价格
Gram - BTC行情
Aave - 比特币
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 比特币行情
BEAMX - BTC行情
Official Trump - 比特币行情
Caldera - 加密货币行情
Sui - 币种排行
Particle - 以太坊ETH价格
Horizen - 数字货币市值
Starknet - BTC行情
Quant - 比特币
Shiba Inu - BTC行情
Lido DAO - 以太坊ETH价格
USD1 - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
Pyth Network - 加密货币行情
Internet - 数字货币市值
以太坊 - 数字货币市值
Celo - 比特币行情
恒星币 - 以太坊ETH价格
Sei - 比特币行情
Quant - 比特币行情
Celo - BTC行情
Chainlink - BTC行情
LayerZero - 数字货币市值
以太坊 - BTC行情
Zama - 币种排行
Pepe - 比特币