24H 最高$0.02534
24H 最低$0.02211
今日开盘$0.02532
24H 成交量$91.31万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CFGCentrifuge
|
$0.0934 | $0.1084 | $0.0805 | $306.23万 | $4,106.85万 | -8.52% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
| 396 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.27万 | $5,062.34万 | 1.00% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.08万 | $2.18亿 | -5.13% |
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $69.20万 | $4,014.11万 | -1.74% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 143 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.001064 | $298.69万 | $871.14万 | -1.11% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.21万 | $460.19万 | -2.58% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 370 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.76万 | — | -5.66% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $220.26万 | $3.13亿 | 1.36% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 271 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $106.37万 | $6,021.64万 | -1.81% |
相关站点
共 40 个
达世币 - BTC行情
Particle - 比特币行情
Gram - 加密货币行情
Sei - 以太坊ETH价格
Pendle - BTC行情
Zama - 比特币行情
THORChain - 币种排行
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 比特币行情
Optimism - 比特币
Avalanche - BTC行情
RWUSD - 币种排行
Aave - 币种排行
Worldcoin - 比特币行情
Aptos - 数字货币市值
PancakeSwap - 币种排行
Ethena USDe - 以太坊ETH价格
Avalanche - 数字货币市值
Horizen - 加密货币行情
BEAMX - 比特币
MarsCoin - 比特币行情
应用链 - 比特币
Starknet - 加密货币行情
Hedera - 加密货币行情
以太坊 - 币种排行
BFUSD - 币种排行
Particle - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
World Liberty - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - 数字货币市值
THORChain - BTC行情
比特币 - 数字货币市值
Hyperliquid - 比特币
比特现金 - 数字货币市值