24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.46万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.47万 | $4,106.85万 | -1.41% |
| 460 |
CYPHBCYPHB
|
$3.3 | $3.54 | $2.95 | $29.67万 | — | 5.43% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.45万 | $5,062.34万 | 0.24% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.32% |
| 190 |
COMPCompound
|
$21.89 | $22.00 | $21.03 | $110.58万 | $2.18亿 | 1.39% |
| 265 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.11万 | $3,314.29万 | 0.99% |
| 381 |
ZILZilliqa
|
$0.002012 | $0.002083 | $0.001942 | $39.89万 | $4,014.11万 | 0.65% |
| 663 |
RDDTBRDDTB
|
$127.34 | $135.72 | $126.75 | $7.46万 | — | -6.04% |
| 351 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.64% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.50万 | $460.19万 | -0.71% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.55 | $54.44 | $51.28 | $190.83万 | $2,120.24万 | -3.99% |
| 367 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $43.80万 | — | -1.18% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.66万 | $3.13亿 | 0.00% |
| 130 |
FLOKIFLOKI
|
$0.00002399 | $0.00002515 | $0.00002312 | $225.57万 | $2.35亿 | 0.59% |
| 200 |
PROMProm
|
$5.536 | $5.70 | $5.48 | $100.01万 | $1.02亿 | -1.43% |
| 79 |
STRKStarknet
|
$0.04593 | $0.04845 | $0.04493 | $544.69万 | $3.59亿 | -2.01% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.24 | $65.30 | $59.20 | $73.03万 | $270.31万 | -2.64% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.94% |
| 277 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $66.03万 | $6,021.64万 | -0.40% |
相关站点
共 40 个
狗币 - BTC行情
波场 - 币种排行
JasmyCoin - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Solana - 加密货币行情
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
JasmyCoin - BTC行情
Katana - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 比特币
NEAR Protocol - BTC行情
JasmyCoin - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
Aave - 币种排行
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 币种排行
Raydium - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Aave - 比特币
Aave - BTC行情
Aave - 数字货币市值
Tokamak - BTC行情
Bittensor - 比特币
Celo - BTC行情
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
艾达币 - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币
Avalanche - BTC行情