24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001418
24H 成交量$376.41万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $368.37万 | $4,106.85万 | -11.12% |
| 462 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.43万 | — | -2.95% |
| 355 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $73.18万 | $5,062.34万 | -2.81% |
| 687 |
BRKBBBRKBB
|
$548.59 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 207 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $179.16万 | $2.18亿 | -5.54% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 372 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | -1.81% |
| 386 |
RDDTBRDDTB
|
$101.49 | $131.95 | $98.79 | $65.22万 | — | -23.03% |
| 141 |
TLMAlien Worlds
|
$0.001246 | $0.0014 | $0.001064 | $317.13万 | $871.14万 | 4.27% |
| 477 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.83万 | $460.19万 | -2.56% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.62 | $48.64 | $149.85万 | $2,120.24万 | -6.40% |
| 370 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.80万 | — | -5.79% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.74万 | $3.13亿 | 0.31% |
| 132 |
FLOKIFLOKI
|
$0.00002307 | $0.00002515 | $0.0000215 | $360.26万 | $2.35亿 | -1.16% |
| 190 |
PROMProm
|
$5.526 | $5.68 | $5.00 | $198.80万 | $1.02亿 | -0.77% |
| 68 |
STRKStarknet
|
$0.04418 | $0.04801 | $0.03982 | $1,152.23万 | $3.59亿 | -4.56% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.74万 | $270.31万 | -5.27% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.83% |
| 270 |
RERE
|
$0.3694 | $0.3808 | $0.3312 | $109.39万 | $6,021.64万 | 0.76% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 比特币行情
Solana - 比特币
Curve DAO - 比特币行情
Official Trump - 数字货币市值
Injective - 比特币
MarsCoin - 比特币行情
Hyperliquid - 比特币
应用链 - 币种排行
Tether Gold - 加密货币行情
艾达币 - 币种排行
Ripple USD - 比特币
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 比特币
波场 - 比特币
POL - 加密货币行情
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Solana - BTC行情
BEAMX - 数字货币市值
牛来 - 币种排行
大零币 - 数字货币市值
World Liberty - 比特币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Virtuals - 币种排行
USD1 - 比特币
NEAR Protocol - 比特币
大零币 - 比特币
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值