24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 543 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.73万 | — | 12.95% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 266 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $63.96万 | $2.14亿 | -0.37% |
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $23.93万 | $3,036.96万 | 4.48% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.13万 | — | -0.12% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 487 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.38万 | $463.03万 | 0.36% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.60% |
| 588 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.51万 | — | 2.52% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 192 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.59万 | $2.22亿 | 3.30% |
| 161 |
PROMProm
|
$5.619 | $5.73 | $5.31 | $130.84万 | $1.03亿 | 1.46% |
| 69 |
STRKStarknet
|
$0.04681 | $0.04766 | $0.04546 | $506.47万 | $3.50亿 | 1.15% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $60.49 | $55.06 | $76.16万 | $251.14万 | 8.76% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $78.12万 | $5,954.39万 | 3.49% |
相关站点
共 40 个
Lorenzo - 币种排行
Sui - 以太坊ETH价格
Synapse - BTC行情
Starknet - 币种排行
Brevis - BTC行情
United Stables - 比特币
Animecoin - 加密货币行情
Quant - 以太坊ETH价格
Vana - BTC行情
Solana - 币种排行
USD1 - 比特币行情
Zama - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 币种排行
比特现金 - 币种排行
Aptos - 比特币行情
以太坊 - 数字货币市值
Aave - 加密货币行情
Aptos - 币种排行
Bittensor - BTC行情
大零币 - 数字货币市值
Quant - 币种排行
Internet - 比特币行情
Injective - 数字货币市值
Lorenzo - 加密货币行情
Ondo - 比特币
Initia - 数字货币市值
Gram - 比特币
Tokamak - BTC行情
Zama - 数字货币市值
比特币 - 加密货币行情
Plume - BTC行情
Aave - 币种排行
Injective - 数字货币市值
Aster - 加密货币行情
USD.AI - BTC行情
Hyperliquid - BTC行情
Celo - 加密货币行情