24H 最高$1.01
24H 最低$0.989
今日开盘$1.0013
24H 成交量$39.68万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CFGCentrifuge
|
$0.0833 | $0.1084 | $0.0805 | $245.11万 | $4,106.85万 | -19.21% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.89万 | — | -1.94% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -2.34% |
| 685 |
BRKBBBRKBB
|
$550.14 | $550.89 | $542.71 | $4.21万 | — | 0.71% |
| 188 |
COMPCompound
|
$19.83 | $22.00 | $19.40 | $177.84万 | $2.18亿 | -6.73% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 359 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -2.13% |
| 397 |
RDDTBRDDTB
|
$105.79 | $133.71 | $104.75 | $56.43万 | — | -20.55% |
| 138 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $305.73万 | $871.14万 | -10.11% |
| 467 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.49万 | $460.19万 | -7.30% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 323 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.17万 | — | -7.46% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.36万 | $3.13亿 | 4.75% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $335.30万 | $2.35亿 | -3.79% |
| 205 |
PROMProm
|
$5.454 | $5.68 | $5.00 | $159.33万 | $1.02亿 | -1.45% |
| 74 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $943.02万 | $3.59亿 | -10.16% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $78.19万 | $270.31万 | -5.37% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
DOLODolomite
|
$0.02169 | $0.02456 | $0.02121 | $15.82万 | $1,261.63万 | -8.52% |
| 261 |
RERE
|
$0.3378 | $0.3808 | $0.3312 | $108.59万 | $6,021.64万 | -7.73% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 比特币
狗币 - BTC行情
Caldera - 币种排行
瑞波币 - 比特币
波场 - 比特币行情
Pepe - 加密货币行情
Arbitrum - 比特币
Katana - 加密货币行情
LayerZero - 比特币
Pump.fun - 币种排行
United Stables - BTC行情
Tether Gold - 数字货币市值
Hedera - 币种排行
Ether.fi - 加密货币行情
Polkadot - 比特币
First Digital - 数字货币市值
Gitcoin - BTC行情
First Digital - BTC行情
达世币 - 数字货币市值
EUR - 币种排行
Tokamak - 数字货币市值
Starknet - BTC行情
Ether.fi - 币种排行
EUR - 数字货币市值
Zama - BTC行情
USDC - 比特币行情
Horizen - 数字货币市值
RWUSD - BTC行情