24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01069
24H 成交量$21.61万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 263 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.56万 | $2.14亿 | -0.42% |
| 478 |
ATApro
|
$0.1379 | $0.1385 | $0.1311 | $21.90万 | $3,036.96万 | 4.47% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 579 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.62% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 189 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.35万 | $2.22亿 | 3.38% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.53万 | $1.03亿 | 0.55% |
| 70 |
STRKStarknet
|
$0.04708 | $0.04766 | $0.04546 | $505.46万 | $3.50亿 | 2.06% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.71万 | $251.14万 | 9.03% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.65% |
| 228 |
RERE
|
$0.3816 | $0.3866 | $0.3562 | $78.64万 | $5,954.39万 | 4.29% |
相关站点
共 40 个
Starknet - BTC行情
达世币 - 比特币
莱特币 - 以太坊ETH价格
MegaETH - 币种排行
Polkadot - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币行情
Tether Gold - 比特币行情
比特币 - 比特币行情
RWUSD - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币
Vana - 加密货币行情
EUR - 比特币
Pepe - BTC行情
Plasma - BTC行情
Official Trump - 比特币
Gram - 数字货币市值
Injective - 比特币
Filecoin - 以太坊ETH价格
Haedal - 加密货币行情
Celo - BTC行情
Nillion - 数字货币市值
Filecoin - BTC行情
Tokamak - 加密货币行情
Gram - 币种排行
Hedera - 比特币行情
Ethena - 数字货币市值
Zama - 比特币
Haedal - 比特币
Plume - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Tree - 数字货币市值
Brevis - BTC行情
Celestia - 数字货币市值
Haedal - 比特币
Ether.fi - 加密货币行情
Ondo - 数字货币市值
LayerZero - 数字货币市值