24H 最高$18.24
24H 最低$16.76
今日开盘$17.43
24H 成交量$13.82万
流通市值—
24H 涨跌额($0.60)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $368.15万 | $4,106.85万 | -11.52% |
| 462 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.44万 | — | -2.62% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.68% |
| 686 |
BRKBBBRKBB
|
$548.59 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 207 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.10万 | $2.18亿 | -5.63% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1337 | $109.76万 | $3,314.29万 | -3.91% |
| 372 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $68.84万 | $4,014.11万 | -1.91% |
| 383 |
RDDTBRDDTB
|
$101.78 | $131.95 | $98.79 | $65.36万 | — | -22.85% |
| 141 |
TLMAlien Worlds
|
$0.001259 | $0.0014 | $0.001064 | $318.57万 | $871.14万 | 5.36% |
| 478 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.76万 | $460.19万 | -2.92% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.74 | $52.62 | $48.64 | $149.57万 | $2,120.24万 | -6.56% |
| 370 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.63万 | — | -5.59% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.86万 | $3.13亿 | 0.31% |
| 132 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $360.24万 | $2.35亿 | -1.33% |
| 190 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $199.01万 | $1.02亿 | -0.65% |
| 68 |
STRKStarknet
|
$0.04409 | $0.04801 | $0.03982 | $1,152.20万 | $3.59亿 | -4.73% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.73万 | $270.31万 | -5.13% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
DOLODolomite
|
$0.02252 | $0.02456 | $0.02121 | $18.95万 | $1,261.63万 | -4.74% |
| 267 |
RERE
|
$0.3683 | $0.3808 | $0.3312 | $109.44万 | $6,021.64万 | 0.16% |
相关站点
共 40 个
Lido DAO - 数字货币市值
以太坊 - 比特币
POL - BTC行情
Chainlink - BTC行情
Particle - 数字货币市值
Curve DAO - 加密货币行情
波场 - 比特币
Lido DAO - 比特币
Zama - 币种排行
Particle - 比特币行情
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Render - 比特币
Bittensor - 比特币
Pendle - 加密货币行情
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 比特币
BFUSD - 数字货币市值
Particle - 加密货币行情
POL - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Particle - 币种排行
瑞波币 - 币种排行
Aptos - BTC行情
币安币 - 比特币
Zama - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Caldera - BTC行情