24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03355
24H 成交量$59.52万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.1045 | $0.1086 | $0.1014 | $114.47万 | $4,106.85万 | -1.14% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.15万 | — | 6.17% |
| 402 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.27万 | $5,062.34万 | 1.95% |
| 691 |
BRKBBBRKBB
|
$543.58 | $548.89 | $540.97 | $2.68万 | — | 0.24% |
| 199 |
COMPCompound
|
$21.73 | $21.98 | $21.03 | $100.97万 | $2.18亿 | 1.40% |
| 283 |
ATApro
|
$0.1447 | $0.152 | $0.1402 | $65.21万 | $3,314.29万 | 2.41% |
| 403 |
ZILZilliqa
|
$0.00201 | $0.002083 | $0.001942 | $37.22万 | $4,014.11万 | 0.75% |
| 669 |
RDDTBRDDTB
|
$128.82 | $136.99 | $127.40 | $6.73万 | — | -5.94% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $47.04万 | $871.14万 | -1.39% |
| 485 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.59万 | $460.19万 | -0.71% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.28 | $196.76万 | $2,120.24万 | -4.59% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.71万 | — | -1.18% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.91万 | $3.13亿 | 0.06% |
| 130 |
FLOKIFLOKI
|
$0.00002396 | $0.00002515 | $0.00002312 | $225.29万 | $2.35亿 | 0.72% |
| 205 |
PROMProm
|
$5.563 | $5.70 | $5.48 | $94.84万 | $1.02亿 | -0.91% |
| 77 |
STRKStarknet
|
$0.04556 | $0.04845 | $0.04493 | $554.76万 | $3.59亿 | -2.44% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $59.20 | $71.14万 | $270.31万 | -3.87% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
DOLODolomite
|
$0.02393 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.25% |
| 279 |
RERE
|
$0.371 | $0.3811 | $0.3613 | $66.68万 | $6,021.64万 | -0.56% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 比特币
Ripple USD - 比特币
USD.AI - BTC行情
Sui - 以太坊ETH价格
牛来 - 比特币行情
Official Trump - BTC行情
Plasma - 加密货币行情
以太坊 - 币种排行
Starknet - 以太坊ETH价格
USD1 - BTC行情
比特现金 - BTC行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Quant - BTC行情
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Gitcoin - 币种排行
BFUSD - 币种排行
Pump.fun - 比特币
Sui - 数字货币市值
Ondo - 比特币行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Gram - 加密货币行情
USD1 - BTC行情
Internet - 加密货币行情
Celo - 币种排行
Zama - 比特币
Injective - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 比特币
Particle - 比特币行情