24H 最高$0.0656
24H 最低$0.0617
今日开盘$0.062
24H 成交量$19.83万
流通市值$1,848.87万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
CFGCentrifuge
|
$0.0967 | $0.0986 | $0.0918 | $66.87万 | $3,651.49万 | 2.55% |
| 651 |
CYPHBCYPHB
|
$3 | $3.05 | $2.81 | $5.13万 | — | 4.17% |
| 481 |
GPSGoPlus Security
|
$0.00802 | $0.00808 | $0.00746 | $21.07万 | $4,825.90万 | 3.62% |
| 669 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.58万 | — | -0.42% |
| 416 |
COMPCompound
|
$20.88 | $20.90 | $20.11 | $31.07万 | $2.07亿 | 2.45% |
| 316 |
ATApro
|
$0.1261 | $0.135 | $0.125 | $44.86万 | $2,886.70万 | -3.81% |
| 468 |
ZILZilliqa
|
$0.00194 | $0.00199 | $0.001898 | $23.31万 | $3,778.64万 | -0.15% |
| 609 |
RDDTBRDDTB
|
$92.56 | $92.81 | $89.70 | $9.29万 | — | 0.66% |
| 203 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $78.96万 | $864.22万 | 0.57% |
| 496 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.16万 | $441.13万 | 0.00% |
| 243 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.61 | $47.05 | $64.74万 | $1,955.22万 | 0.44% |
| 549 |
1000SATS1000SATS
|
$0.00000956 | $0.00000962 | $0.00000931 | $15.02万 | — | 0.74% |
| 239 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.87万 | $3.00亿 | -3.83% |
| 126 |
FLOKIFLOKI
|
$0.00002366 | $0.00002458 | $0.00002334 | $164.15万 | $2.27亿 | -3.03% |
| 48 |
PROMProm
|
$5.562 | $5.94 | $4.82 | $782.01万 | $1.01亿 | -0.11% |
| 81 |
STRKStarknet
|
$0.04591 | $0.04608 | $0.04277 | $332.22万 | $3.47亿 | 3.73% |
| 583 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.11 | $55.43 | $53.57 | $11.73万 | $235.43万 | 0.82% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
DOLODolomite
|
$0.02377 | $0.024 | $0.02214 | $10.94万 | $1,232.44万 | 6.02% |
| 93 |
RERE
|
$0.3667 | $0.3865 | $0.3179 | $258.04万 | $5,770.69万 | 0.14% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
Morpho - 比特币行情
Prom - 以太坊ETH价格
Filecoin - 币种排行
USDC - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
Plasma - 数字货币市值
POL - 比特币
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 数字货币市值
Radworks - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - BTC行情
CoW Protocol - 数字货币市值
Sui - 比特币
Amp - BTC行情
First Digital - 比特币行情
POL - 加密货币行情
Sui - 以太坊ETH价格
QQQB - BTC行情
Holo - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 比特币
OpenEden - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情